Phoenix Holdings - Биржевая Цена


Цена Chg День Год Дата
Admiral 3,334.00 -40.00 -1.19% 23.53% 2025-06-03
Aegon 6.35 -0.004 -0.06% 8.36% 2025-06-03
Ageas 57.35 -0.35 -0.61% 25.16% 2025-06-03
Allianz 350.80 0.20 0.06% 33.89% 2025-06-03
ASR Nederland 56.74 -0.04 -0.07% 27.82% 2025-06-03
Aviva 616.20 -2.00 -0.32% 29.67% 2025-06-03
Direct Line 301.00 -2.40 -0.79% 43.74% 2025-06-03
Assicurazioni Generali 31.45 -0.66 -2.06% 32.98% 2025-06-03
Hiscox 1,277.00 6.00 0.47% 11.53% 2025-06-03
Just Group 148.00 -2.60 -1.73% 47.12% 2025-06-03
Legal & General 253.70 -0.40 -0.16% 1.16% 2025-06-03
Mapfre 3.37 -0.02 -0.71% 54.20% 2025-06-03
M&G 238.90 -0.50 -0.21% 19.03% 2025-06-03
Munich RE 572.00 -7.60 -1.31% 26.89% 2025-06-03
Nn 56.40 -0.26 -0.46% 32.92% 2025-06-03
Primary Health Properties 2,390.00 -59.00 -2.41% 7.51% 2025-06-03
Prudential 855.80 10.60 1.25% 14.14% 2025-06-03
Poste Italiane 18.85 -0.28 -1.46% 47.34% 2025-06-03
AXA 42.13 0.24 0.57% 28.60% 2025-06-03
Sampo 9.34 -0.10 -1.08% -76.60% 2025-06-03
Swiss Life Holding 819.80 -1.20 -0.15% 31.08% 2025-06-03
Swiss Re AG 143.70 -2.35 -1.61% 28.82% 2025-06-03
St. Jamess 1,102.00 -11.00 -0.99% 119.52% 2025-06-03
Unipol Gruppo 17.26 0.07 0.41% 86.29% 2025-06-03
Uniqa Insurance Group AG 12.70 -0.06 -0.47% 54.69% 2025-06-03
Vienna Insurance 43.80 -0.20 -0.45% 47.72% 2025-06-03
Zurich 578.20 -1.20 -0.21% 22.81% 2025-06-03

Цена День Год Дата
GB100 8787 12.76 0.15% 6.74% 2025-06-03
EU600 548 0 0% 5.22% 2025-06-04